Genie Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Kyocera 1,698.00 -6.50 -0.38% -12.07% 2025-07-03
Acea 20.06 -0.48 -2.34% 33.02% 2025-07-02
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Acciona Energia 21.06 0.40 1.94% 10.44% 2025-07-03
Constellation Energy 306.53 -1.39 -0.45% 45.92% 2025-07-02
Contact Energy 8.32 -0.07 -0.83% 0% 2025-07-03
Dal'nevostochnaya 2.14 -0.02 -0.88% -28.98% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
Emera 61.63 -0.75 -1.20% 36.11% 2025-07-02
ERG 19.41 0.08 0.41% -18.99% 2025-07-03
Evergy 68.98 -0.48 -0.69% 31.49% 2025-07-02
Exelon 42.92 -0.49 -1.13% 23.58% 2025-07-02
Thessaloniki Water and Sewage 3.27 -0.04 -1.21% 5.48% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
GAIL 192.65 1.85 0.97% -12.51% 2025-07-03
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Genesis Energy 2.31 0.01 0.43% 4.05% 2025-07-03
Genie Energy 24.65 -2.12 -7.92% 62.38% 2025-07-02
Hydro One 49.16 0.09 0.18% 23.33% 2025-07-02
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Hera 3.98 -0.002 -0.05% 22.10% 2025-07-03
IdaCorp 115.16 -0.47 -0.41% 24.75% 2025-07-02
Italgas 7.08 -0.003 -0.04% 52.25% 2025-07-03
Kenon Holdings 14,550.00 120.00 0.83% 59.49% 2025-07-02
Mercury NZ 5.60 -0.17 -2.95% -9.68% 2025-07-03
Meridian Energy 5.41 -0.09 -1.64% -7.68% 2025-07-03
Mge Energy 89.23 -0.47 -0.52% 19.26% 2025-07-02
Rosseti Sibir' Pao 0.53 -0.004 -0.66% -22.28% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
National Grid 70.61 -3.77 -5.07% 19.52% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Otter Tail 79.38 0.33 0.42% -8.45% 2025-07-02
Pampa Energia 70.04 1.27 1.85% 56.93% 2025-07-02
PannErgy 1,455.00 25.00 1.75% 4.30% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
Solaria Energia Y 10.32 0.10 0.98% -9.36% 2025-07-03
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -7.95% 2025-07-01
Transelectrica 59.80 2.80 4.91% 42.89% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02